시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,510	80	- 1.43%	132,027	730
09:19	5,510	80	- 1.43%	118,243	654
09:18	5,520	70	- 1.25%	116,486	644
09:17	5,510	80	- 1.43%	115,911	641
09:16	5,510	80	- 1.43%	111,281	616
09:15	5,520	70	- 1.25%	104,747	580
09:14	5,520	70	- 1.25%	82,237	455
09:13	5,520	70	- 1.25%	81,762	453
09:12	5,530	60	- 1.07%	60,409	335
09:11	5,540	50	- 0.89%	52,422	291