시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,520	70	- 1.25%	166,019	917
09:29	5,520	70	- 1.25%	164,958	911
09:28	5,520	70	- 1.25%	162,142	896
09:27	5,510	80	- 1.43%	160,689	888
09:26	5,510	80	- 1.43%	159,520	881
09:25	5,520	70	- 1.25%	150,446	831
09:24	5,520	70	- 1.25%	149,760	828
09:23	5,520	70	- 1.25%	148,998	823
09:22	5,520	70	- 1.25%	136,192	753
09:21	5,520	70	- 1.25%	134,951	746