| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,535 | 55 | - 0.98% | 184,741 | 1,021 |
| 09:39 | 5,540 | 50 | - 0.89% | 184,493 | 1,019 |
| 09:38 | 5,540 | 50 | - 0.89% | 183,410 | 1,013 |
| 09:37 | 5,530 | 60 | - 1.07% | 181,624 | 1,003 |
| 09:36 | 5,530 | 60 | - 1.07% | 178,879 | 988 |
| 09:35 | 5,530 | 60 | - 1.07% | 174,768 | 965 |
| 09:34 | 5,520 | 70 | - 1.25% | 174,162 | 962 |
| 09:33 | 5,520 | 70 | - 1.25% | 169,888 | 938 |
| 09:32 | 5,510 | 80 | - 1.43% | 169,415 | 936 |
| 09:31 | 5,520 | 70 | - 1.25% | 167,900 | 928 |