| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,540 | 50 | - 0.89% | 196,645 | 1,086 |
| 09:49 | 5,530 | 60 | - 1.07% | 194,967 | 1,077 |
| 09:48 | 5,530 | 60 | - 1.07% | 193,152 | 1,067 |
| 09:47 | 5,530 | 60 | - 1.07% | 191,064 | 1,056 |
| 09:46 | 5,520 | 70 | - 1.25% | 190,768 | 1,054 |
| 09:45 | 5,535 | 55 | - 0.98% | 187,490 | 1,036 |
| 09:44 | 5,535 | 55 | - 0.98% | 187,287 | 1,035 |
| 09:43 | 5,540 | 50 | - 0.89% | 186,760 | 1,032 |
| 09:42 | 5,540 | 50 | - 0.89% | 186,543 | 1,031 |
| 09:41 | 5,535 | 55 | - 0.98% | 185,177 | 1,023 |