시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,540	50	- 0.89%	229,060	1,266
09:59	5,560	30	- 0.54%	217,992	1,205
09:58	5,560	30	- 0.54%	217,501	1,202
09:57	5,540	50	- 0.89%	209,284	1,156
09:56	5,550	40	- 0.72%	208,682	1,153
09:55	5,540	50	- 0.89%	206,120	1,139
09:54	5,550	40	- 0.72%	205,459	1,135
09:53	5,550	40	- 0.72%	204,879	1,132
09:52	5,550	40	- 0.72%	204,692	1,131
09:51	5,550	40	- 0.72%	204,196	1,128