시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,550	40	- 0.72%	289,265	1,599
10:09	5,540	50	- 0.89%	288,236	1,593
10:08	5,540	50	- 0.89%	277,367	1,533
10:07	5,540	50	- 0.89%	276,019	1,526
10:06	5,540	50	- 0.89%	275,217	1,521
10:05	5,540	50	- 0.89%	275,084	1,520
10:04	5,540	50	- 0.89%	269,794	1,491
10:03	5,550	40	- 0.72%	245,061	1,354
10:02	5,550	40	- 0.72%	243,104	1,344
10:01	5,550	40	- 0.72%	230,861	1,276