시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,550	40	- 0.72%	295,795	1,635
10:19	5,560	30	- 0.54%	295,618	1,634
10:18	5,560	30	- 0.54%	295,451	1,633
10:17	5,560	30	- 0.54%	295,351	1,633
10:16	5,550	40	- 0.72%	295,096	1,631
10:15	5,560	30	- 0.54%	294,827	1,630
10:14	5,550	40	- 0.72%	294,474	1,628
10:13	5,560	30	- 0.54%	292,151	1,615
10:12	5,550	40	- 0.72%	292,008	1,614
10:11	5,550	40	- 0.72%	289,540	1,601