시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,590	0	0.00%	341,329	1,889
10:29	5,575	15	- 0.27%	332,925	1,842
10:28	5,590	0	0.00%	331,064	1,832
10:27	5,580	10	- 0.18%	323,680	1,790
10:26	5,570	20	- 0.36%	323,437	1,789
10:25	5,560	30	- 0.54%	297,017	1,642
10:24	5,560	30	- 0.54%	296,687	1,640
10:23	5,560	30	- 0.54%	296,440	1,639
10:22	5,560	30	- 0.54%	296,309	1,638
10:21	5,560	30	- 0.54%	296,020	1,637