시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,605	15	+ 0.27%	671,642	3,740
14:59	5,600	10	+ 0.18%	671,573	3,740
14:58	5,600	10	+ 0.18%	670,694	3,735
14:57	5,600	10	+ 0.18%	670,290	3,732
14:56	5,600	10	+ 0.18%	667,136	3,715
14:55	5,600	10	+ 0.18%	666,845	3,713
14:54	5,590	0	0.00%	666,401	3,711
14:53	5,600	10	+ 0.18%	666,327	3,710
14:52	5,600	10	+ 0.18%	666,193	3,709
14:51	5,590	0	0.00%	666,048	3,709