시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,580	10	- 0.18%	358,313	1,984
10:39	5,580	10	- 0.18%	358,116	1,983
10:38	5,590	0	0.00%	357,519	1,979
10:37	5,580	10	- 0.18%	351,788	1,947
10:36	5,580	10	- 0.18%	351,365	1,945
10:35	5,575	15	- 0.27%	347,754	1,925
10:34	5,580	10	- 0.18%	347,290	1,922
10:33	5,580	10	- 0.18%	346,306	1,917
10:32	5,580	10	- 0.18%	345,365	1,912
10:31	5,590	0	0.00%	344,621	1,907