시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,610	20	+ 0.36%	393,524	2,181
10:49	5,610	20	+ 0.36%	389,885	2,160
10:48	5,610	20	+ 0.36%	387,338	2,146
10:47	5,605	15	+ 0.27%	385,722	2,137
10:46	5,600	10	+ 0.18%	367,455	2,035
10:45	5,600	10	+ 0.18%	366,765	2,031
10:44	5,600	10	+ 0.18%	366,096	2,027
10:43	5,600	10	+ 0.18%	365,348	2,023
10:42	5,590	0	0.00%	360,187	1,994
10:41	5,590	0	0.00%	358,809	1,986