시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,595	5	+ 0.09%	410,072	2,274
10:59	5,610	20	+ 0.36%	404,169	2,241
10:58	5,610	20	+ 0.36%	403,562	2,237
10:57	5,600	10	+ 0.18%	401,287	2,224
10:56	5,610	20	+ 0.36%	397,755	2,205
10:55	5,610	20	+ 0.36%	397,151	2,201
10:54	5,610	20	+ 0.36%	396,886	2,200
10:53	5,610	20	+ 0.36%	396,200	2,196
10:52	5,600	10	+ 0.18%	395,377	2,191
10:51	5,610	20	+ 0.36%	394,754	2,188