시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,610	20	+ 0.36%	444,719	2,467
11:09	5,610	20	+ 0.36%	443,647	2,461
11:08	5,610	20	+ 0.36%	442,007	2,452
11:07	5,600	10	+ 0.18%	441,379	2,449
11:06	5,600	10	+ 0.18%	440,996	2,447
11:05	5,610	20	+ 0.36%	440,891	2,446
11:04	5,610	20	+ 0.36%	440,545	2,444
11:03	5,600	10	+ 0.18%	435,723	2,417
11:02	5,610	20	+ 0.36%	425,574	2,360
11:01	5,590	0	0.00%	417,915	2,317