시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,600	10	+ 0.18%	461,846	2,563
11:19	5,610	20	+ 0.36%	461,797	2,563
11:18	5,605	15	+ 0.27%	460,984	2,559
11:17	5,600	10	+ 0.18%	460,468	2,556
11:16	5,610	20	+ 0.36%	460,016	2,553
11:15	5,600	10	+ 0.18%	448,041	2,486
11:14	5,610	20	+ 0.36%	447,233	2,482
11:13	5,610	20	+ 0.36%	446,071	2,475
11:12	5,600	10	+ 0.18%	445,849	2,474
11:11	5,610	20	+ 0.36%	445,562	2,472