시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,600	10	+ 0.18%	473,188	2,627
11:29	5,600	10	+ 0.18%	472,016	2,620
11:28	5,600	10	+ 0.18%	469,035	2,604
11:27	5,610	20	+ 0.36%	468,934	2,603
11:26	5,610	20	+ 0.36%	468,345	2,600
11:25	5,610	20	+ 0.36%	466,791	2,591
11:24	5,610	20	+ 0.36%	466,249	2,588
11:23	5,600	10	+ 0.18%	466,232	2,588
11:22	5,610	20	+ 0.36%	466,048	2,587
11:21	5,600	10	+ 0.18%	462,840	2,569