시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,630	40	+ 0.72%	498,045	2,767
11:39	5,630	40	+ 0.72%	495,164	2,750
11:38	5,620	30	+ 0.54%	488,660	2,714
11:37	5,620	30	+ 0.54%	487,816	2,709
11:36	5,610	20	+ 0.36%	487,415	2,707
11:35	5,610	20	+ 0.36%	486,797	2,703
11:34	5,610	20	+ 0.36%	477,976	2,654
11:33	5,605	15	+ 0.27%	477,206	2,649
11:32	5,610	20	+ 0.36%	474,112	2,632
11:31	5,610	20	+ 0.36%	473,849	2,631