시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,620	30	+ 0.54%	504,659	2,804
11:49	5,620	30	+ 0.54%	504,583	2,803
11:48	5,610	20	+ 0.36%	504,362	2,802
11:47	5,620	30	+ 0.54%	504,332	2,802
11:46	5,610	20	+ 0.36%	503,356	2,796
11:45	5,620	30	+ 0.54%	503,285	2,796
11:44	5,620	30	+ 0.54%	502,141	2,790
11:43	5,625	35	+ 0.63%	501,934	2,788
11:42	5,620	30	+ 0.54%	500,197	2,779
11:41	5,630	40	+ 0.72%	499,241	2,773