시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,610	20	+ 0.36%	521,434	2,898
11:59	5,620	30	+ 0.54%	521,252	2,897
11:58	5,630	40	+ 0.72%	515,569	2,865
11:57	5,620	30	+ 0.54%	515,184	2,863
11:56	5,630	40	+ 0.72%	515,057	2,862
11:55	5,630	40	+ 0.72%	514,766	2,861
11:54	5,630	40	+ 0.72%	514,315	2,858
11:53	5,630	40	+ 0.72%	513,232	2,852
11:52	5,630	40	+ 0.72%	507,789	2,821
11:51	5,620	30	+ 0.54%	505,323	2,807