시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,630	40	+ 0.72%	529,914	2,946
12:09	5,620	30	+ 0.54%	528,841	2,940
12:08	5,610	20	+ 0.36%	528,593	2,938
12:07	5,610	20	+ 0.36%	528,074	2,935
12:06	5,610	20	+ 0.36%	527,788	2,934
12:05	5,630	40	+ 0.72%	527,337	2,931
12:04	5,620	30	+ 0.54%	526,358	2,926
12:03	5,620	30	+ 0.54%	525,291	2,920
12:02	5,620	30	+ 0.54%	523,143	2,908
12:01	5,620	30	+ 0.54%	522,122	2,902