시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,610	20	+ 0.36%	686,297	3,822
15:09	5,605	15	+ 0.27%	685,894	3,820
15:08	5,610	20	+ 0.36%	685,627	3,818
15:07	5,610	20	+ 0.36%	683,525	3,806
15:06	5,610	20	+ 0.36%	682,817	3,803
15:05	5,600	10	+ 0.18%	681,964	3,798
15:04	5,600	10	+ 0.18%	681,881	3,797
15:03	5,600	10	+ 0.18%	679,502	3,784
15:02	5,600	10	+ 0.18%	676,867	3,769
15:01	5,610	20	+ 0.36%	675,319	3,761