시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,640	50	+ 0.89%	539,811	3,001
12:19	5,625	35	+ 0.63%	533,982	2,969
12:18	5,625	35	+ 0.63%	533,825	2,968
12:17	5,630	40	+ 0.72%	532,844	2,962
12:16	5,630	40	+ 0.72%	532,654	2,961
12:15	5,630	40	+ 0.72%	532,195	2,959
12:14	5,620	30	+ 0.54%	532,145	2,958
12:13	5,620	30	+ 0.54%	531,484	2,955
12:12	5,620	30	+ 0.54%	530,692	2,950
12:11	5,620	30	+ 0.54%	530,276	2,948