시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,630	40	+ 0.72%	546,117	3,037
12:29	5,620	30	+ 0.54%	545,493	3,033
12:28	5,625	35	+ 0.63%	545,017	3,031
12:27	5,630	40	+ 0.72%	544,330	3,027
12:26	5,620	30	+ 0.54%	542,703	3,018
12:25	5,630	40	+ 0.72%	542,698	3,018
12:24	5,620	30	+ 0.54%	541,872	3,013
12:23	5,630	40	+ 0.72%	541,646	3,012
12:22	5,630	40	+ 0.72%	540,590	3,006
12:21	5,635	45	+ 0.81%	540,323	3,004