시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,630	40	+ 0.72%	555,140	3,088
12:39	5,635	45	+ 0.81%	552,894	3,075
12:38	5,640	50	+ 0.89%	552,551	3,073
12:37	5,635	45	+ 0.81%	551,723	3,068
12:36	5,630	40	+ 0.72%	551,554	3,068
12:35	5,630	40	+ 0.72%	550,922	3,064
12:34	5,630	40	+ 0.72%	550,831	3,063
12:33	5,640	50	+ 0.89%	550,349	3,061
12:32	5,630	40	+ 0.72%	550,187	3,060
12:31	5,630	40	+ 0.72%	546,430	3,039