시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,620	30	+ 0.54%	561,233	3,122
12:49	5,620	30	+ 0.54%	561,094	3,121
12:48	5,620	30	+ 0.54%	560,837	3,120
12:47	5,620	30	+ 0.54%	560,636	3,119
12:46	5,620	30	+ 0.54%	560,127	3,116
12:45	5,620	30	+ 0.54%	558,870	3,109
12:44	5,630	40	+ 0.72%	558,461	3,106
12:43	5,630	40	+ 0.72%	557,839	3,103
12:42	5,630	40	+ 0.72%	556,056	3,093
12:41	5,620	30	+ 0.54%	555,821	3,092