시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,620	30	+ 0.54%	567,435	3,157
12:59	5,615	25	+ 0.45%	566,893	3,154
12:58	5,610	20	+ 0.36%	566,769	3,153
12:57	5,610	20	+ 0.36%	566,392	3,151
12:56	5,620	30	+ 0.54%	563,184	3,133
12:55	5,620	30	+ 0.54%	562,963	3,132
12:54	5,620	30	+ 0.54%	562,700	3,130
12:53	5,620	30	+ 0.54%	562,508	3,129
12:52	5,615	25	+ 0.45%	562,278	3,128
12:51	5,620	30	+ 0.54%	561,971	3,126