| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 5,600 | 10 | + 0.18% | 576,433 | 3,207 |
| 13:09 | 5,590 | 0 | 0.00% | 576,298 | 3,206 |
| 13:08 | 5,600 | 10 | + 0.18% | 575,578 | 3,202 |
| 13:07 | 5,590 | 0 | 0.00% | 575,420 | 3,202 |
| 13:06 | 5,590 | 0 | 0.00% | 575,017 | 3,199 |
| 13:05 | 5,600 | 10 | + 0.18% | 574,900 | 3,199 |
| 13:04 | 5,610 | 20 | + 0.36% | 570,181 | 3,172 |
| 13:03 | 5,600 | 10 | + 0.18% | 568,901 | 3,165 |
| 13:02 | 5,610 | 20 | + 0.36% | 568,601 | 3,163 |
| 13:01 | 5,610 | 20 | + 0.36% | 567,751 | 3,159 |