시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,610	20	+ 0.36%	587,764	3,271
13:19	5,600	10	+ 0.18%	585,304	3,257
13:18	5,610	20	+ 0.36%	585,235	3,256
13:17	5,600	10	+ 0.18%	584,892	3,255
13:16	5,605	15	+ 0.27%	584,470	3,252
13:15	5,610	20	+ 0.36%	584,397	3,252
13:14	5,600	10	+ 0.18%	583,240	3,245
13:13	5,590	0	0.00%	580,242	3,228
13:12	5,600	10	+ 0.18%	578,102	3,217
13:11	5,600	10	+ 0.18%	577,424	3,213