| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 5,600 | 10 | + 0.18% | 598,166 | 3,329 |
| 13:29 | 5,600 | 10 | + 0.18% | 597,900 | 3,327 |
| 13:28 | 5,610 | 20 | + 0.36% | 596,913 | 3,322 |
| 13:27 | 5,610 | 20 | + 0.36% | 595,618 | 3,315 |
| 13:26 | 5,610 | 20 | + 0.36% | 595,492 | 3,314 |
| 13:25 | 5,610 | 20 | + 0.36% | 592,110 | 3,295 |
| 13:24 | 5,610 | 20 | + 0.36% | 591,809 | 3,293 |
| 13:23 | 5,600 | 10 | + 0.18% | 591,141 | 3,290 |
| 13:22 | 5,610 | 20 | + 0.36% | 590,234 | 3,284 |
| 13:21 | 5,610 | 20 | + 0.36% | 588,552 | 3,275 |