시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,590	0	0.00%	607,627	3,382
13:39	5,600	10	+ 0.18%	607,208	3,380
13:38	5,590	0	0.00%	604,886	3,367
13:37	5,600	10	+ 0.18%	604,621	3,365
13:36	5,600	10	+ 0.18%	603,708	3,360
13:35	5,600	10	+ 0.18%	603,239	3,357
13:34	5,600	10	+ 0.18%	602,526	3,353
13:33	5,610	20	+ 0.36%	601,466	3,347
13:32	5,600	10	+ 0.18%	601,176	3,346
13:31	5,600	10	+ 0.18%	599,326	3,335