시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,590	0	0.00%	616,874	3,434
13:49	5,585	5	- 0.09%	616,403	3,431
13:48	5,600	10	+ 0.18%	615,984	3,429
13:47	5,590	0	0.00%	614,544	3,421
13:46	5,595	5	+ 0.09%	613,627	3,415
13:45	5,580	10	- 0.18%	612,728	3,410
13:44	5,590	0	0.00%	611,374	3,403
13:43	5,590	0	0.00%	610,819	3,400
13:42	5,590	0	0.00%	609,577	3,393
13:41	5,590	0	0.00%	608,068	3,384