시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,630	40	+ 0.72%	726,428	4,048
15:19	5,630	40	+ 0.72%	715,660	3,987
15:18	5,630	40	+ 0.72%	709,098	3,950
15:17	5,630	40	+ 0.72%	705,459	3,930
15:16	5,620	30	+ 0.54%	701,423	3,907
15:15	5,620	30	+ 0.54%	700,659	3,903
15:14	5,620	30	+ 0.54%	700,162	3,900
15:13	5,620	30	+ 0.54%	699,979	3,899
15:12	5,600	10	+ 0.18%	688,951	3,837
15:11	5,610	20	+ 0.36%	686,731	3,824