시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	64,700	1,100	+ 1.73%	46,987	3,008
13:57	64,600	1,000	+ 1.57%	46,855	2,999
13:56	64,800	1,200	+ 1.89%	46,747	2,992
13:55	64,700	1,100	+ 1.73%	46,640	2,985
13:54	64,700	1,100	+ 1.73%	46,607	2,983
13:53	64,700	1,100	+ 1.73%	46,602	2,983
13:52	64,700	1,100	+ 1.73%	46,397	2,970
13:51	64,700	1,100	+ 1.73%	46,354	2,967
13:50	64,700	1,100	+ 1.73%	46,352	2,967
13:49	64,700	1,100	+ 1.73%	46,050	2,947