시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	65,000	1,400	+ 2.20%	49,378	3,163
14:07	64,900	1,300	+ 2.04%	49,285	3,157
14:06	65,000	1,400	+ 2.20%	49,203	3,151
14:05	64,900	1,300	+ 2.04%	48,090	3,079
14:04	64,700	1,100	+ 1.73%	47,866	3,065
14:03	64,700	1,100	+ 1.73%	47,770	3,059
14:02	64,700	1,100	+ 1.73%	47,430	3,036
14:01	64,800	1,200	+ 1.89%	47,315	3,029
14:00	64,700	1,100	+ 1.73%	47,296	3,028
13:59	64,700	1,100	+ 1.73%	47,271	3,026