시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	65,100	1,500	+ 2.36%	53,386	3,424
14:17	65,100	1,500	+ 2.36%	53,369	3,422
14:16	65,100	1,500	+ 2.36%	53,315	3,419
14:15	65,100	1,500	+ 2.36%	53,242	3,414
14:14	65,100	1,500	+ 2.36%	53,198	3,411
14:13	65,000	1,400	+ 2.20%	52,937	3,394
14:12	65,100	1,500	+ 2.36%	52,405	3,360
14:11	65,000	1,400	+ 2.20%	52,384	3,358
14:10	65,100	1,500	+ 2.36%	52,345	3,356
14:09	65,000	1,400	+ 2.20%	52,020	3,335