시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	64,900	1,300	+ 2.04%	56,129	3,602
14:28	65,000	1,400	+ 2.20%	56,049	3,596
14:27	64,900	1,300	+ 2.04%	55,944	3,590
14:26	64,900	1,300	+ 2.04%	54,898	3,522
14:25	64,800	1,200	+ 1.89%	54,885	3,521
14:24	64,800	1,200	+ 1.89%	54,825	3,517
14:23	64,900	1,300	+ 2.04%	54,812	3,516
14:22	64,700	1,100	+ 1.73%	54,593	3,502
14:20	64,700	1,100	+ 1.73%	54,440	3,492
14:19	65,100	1,500	+ 2.36%	54,063	3,468