시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	64,900	1,300	+ 2.04%	56,908	3,652
14:38	64,900	1,300	+ 2.04%	56,801	3,645
14:37	64,800	1,200	+ 1.89%	56,775	3,644
14:36	64,800	1,200	+ 1.89%	56,660	3,636
14:35	64,800	1,200	+ 1.89%	56,640	3,635
14:34	64,800	1,200	+ 1.89%	56,604	3,632
14:33	64,900	1,300	+ 2.04%	56,585	3,631
14:32	64,900	1,300	+ 2.04%	56,563	3,630
14:31	64,900	1,300	+ 2.04%	56,559	3,630
14:30	65,000	1,400	+ 2.20%	56,136	3,602