시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,800	1,200	+ 1.89%	58,863	3,779
14:49	64,700	1,100	+ 1.73%	58,833	3,777
14:48	64,700	1,100	+ 1.73%	58,822	3,776
14:47	64,800	1,200	+ 1.89%	58,819	3,776
14:46	64,700	1,100	+ 1.73%	58,805	3,775
14:44	64,900	1,300	+ 2.04%	57,853	3,714
14:43	64,800	1,200	+ 1.89%	57,840	3,713
14:42	64,900	1,300	+ 2.04%	57,545	3,694
14:41	65,000	1,400	+ 2.20%	57,534	3,693
14:40	64,900	1,300	+ 2.04%	57,418	3,685