시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	63,300	300	- 0.47%	3,312	210
09:05	63,200	400	- 0.63%	2,508	159
09:04	63,100	500	- 0.79%	2,138	135
09:03	63,000	600	- 0.94%	1,978	125
09:02	63,200	400	- 0.63%	1,241	79
09:01	63,600	0	0.00%	955	61
09:00	63,700	100	+ 0.16%	710	45