시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	62,900	700	- 1.10%	6,113	387
09:15	63,000	600	- 0.94%	6,067	384
09:14	63,500	100	- 0.16%	5,455	345
09:13	63,600	0	0.00%	5,386	341
09:12	63,700	100	+ 0.16%	5,292	335
09:11	63,400	200	- 0.31%	5,109	323
09:10	63,400	200	- 0.31%	5,099	323
09:09	63,200	400	- 0.63%	4,892	309
09:08	63,300	300	- 0.47%	4,177	264
09:07	63,100	500	- 0.79%	3,612	228