시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	63,200	400	- 0.63%	9,636	607
09:25	63,200	400	- 0.63%	9,557	602
09:24	63,000	600	- 0.94%	9,385	591
09:23	62,800	800	- 1.26%	9,376	591
09:22	62,600	1,000	- 1.57%	9,202	580
09:21	62,600	1,000	- 1.57%	9,185	579
09:20	62,300	1,300	- 2.04%	8,278	522
09:19	62,600	1,000	- 1.57%	6,957	440
09:18	62,600	1,000	- 1.57%	6,662	421
09:17	62,700	900	- 1.42%	6,417	406