시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	63,500	100	- 0.16%	11,278	711
09:36	63,000	600	- 0.94%	11,190	706
09:35	63,300	300	- 0.47%	11,003	694
09:33	63,500	100	- 0.16%	10,975	692
09:32	63,300	300	- 0.47%	10,882	686
09:31	63,400	200	- 0.31%	10,562	666
09:30	63,200	400	- 0.63%	10,069	635
09:29	63,300	300	- 0.47%	10,047	633
09:28	63,300	300	- 0.47%	10,007	631
09:27	63,300	300	- 0.47%	9,931	626