시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	63,500	100	- 0.16%	12,164	767
09:46	63,500	100	- 0.16%	12,155	767
09:45	63,600	0	0.00%	12,134	765
09:44	63,400	200	- 0.31%	11,781	743
09:43	63,500	100	- 0.16%	11,615	732
09:42	63,400	200	- 0.31%	11,603	732
09:41	63,500	100	- 0.16%	11,552	728
09:40	63,500	100	- 0.16%	11,542	728
09:39	63,200	400	- 0.63%	11,368	717
09:38	63,400	200	- 0.31%	11,322	714