시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	63,600	0	0.00%	13,038	823
09:56	63,600	0	0.00%	12,988	820
09:55	63,700	100	+ 0.16%	12,836	810
09:54	63,500	100	- 0.16%	12,752	805
09:53	63,500	100	- 0.16%	12,737	804
09:52	63,400	200	- 0.31%	12,597	795
09:51	63,600	0	0.00%	12,556	792
09:50	63,700	100	+ 0.16%	12,517	790
09:49	63,500	100	- 0.16%	12,354	779
09:48	63,500	100	- 0.16%	12,260	773