시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	63,600	0	0.00%	14,812	936
10:06	63,800	200	+ 0.31%	14,645	925
10:05	64,000	400	+ 0.63%	14,412	911
10:04	63,900	300	+ 0.47%	14,098	891
10:03	63,900	300	+ 0.47%	14,037	887
10:02	63,900	300	+ 0.47%	13,956	881
10:01	63,900	300	+ 0.47%	13,935	880
10:00	63,800	200	+ 0.31%	13,260	837
09:59	63,800	200	+ 0.31%	13,243	836
09:58	63,700	100	+ 0.16%	13,058	824