시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	63,800	200	+ 0.31%	16,458	1,041
10:16	63,800	200	+ 0.31%	16,265	1,029
10:15	63,900	300	+ 0.47%	16,258	1,028
10:14	63,800	200	+ 0.31%	15,526	982
10:13	63,800	200	+ 0.31%	15,507	980
10:12	63,800	200	+ 0.31%	15,499	980
10:11	63,900	300	+ 0.47%	15,479	979
10:10	63,600	0	0.00%	15,293	967
10:09	63,500	100	- 0.16%	15,271	965
10:08	63,700	100	+ 0.16%	15,216	962