시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	63,800	200	+ 0.31%	18,439	1,167
10:26	63,700	100	+ 0.16%	18,397	1,165
10:25	63,700	100	+ 0.16%	17,942	1,136
10:24	63,700	100	+ 0.16%	17,715	1,121
10:23	63,900	300	+ 0.47%	17,652	1,117
10:22	63,700	100	+ 0.16%	16,965	1,073
10:21	63,600	0	0.00%	16,955	1,073
10:20	63,700	100	+ 0.16%	16,903	1,070
10:19	63,600	0	0.00%	16,888	1,069
10:18	63,800	200	+ 0.31%	16,541	1,046