시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,900	1,300	+ 2.04%	60,629	3,893
14:59	64,800	1,200	+ 1.89%	60,448	3,882
14:58	64,900	1,300	+ 2.04%	60,412	3,879
14:57	64,900	1,300	+ 2.04%	60,392	3,878
14:56	64,700	1,100	+ 1.73%	60,293	3,872
14:55	64,800	1,200	+ 1.89%	59,012	3,789
14:54	64,800	1,200	+ 1.89%	59,001	3,788
14:53	64,800	1,200	+ 1.89%	58,922	3,783
14:52	64,800	1,200	+ 1.89%	58,906	3,782
14:51	64,700	1,100	+ 1.73%	58,895	3,781