시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	63,900	300	+ 0.47%	21,612	1,370
10:36	63,800	200	+ 0.31%	21,071	1,335
10:35	63,900	300	+ 0.47%	20,557	1,302
10:34	63,900	300	+ 0.47%	19,943	1,263
10:33	63,600	0	0.00%	19,307	1,223
10:32	63,600	0	0.00%	19,002	1,203
10:31	63,900	300	+ 0.47%	18,990	1,203
10:30	63,700	100	+ 0.16%	18,882	1,196
10:29	63,700	100	+ 0.16%	18,605	1,178
10:28	63,700	100	+ 0.16%	18,475	1,170