시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	64,300	700	+ 1.10%	25,422	1,613
10:46	63,700	100	+ 0.16%	25,149	1,596
10:45	64,000	400	+ 0.63%	23,346	1,481
10:44	64,000	400	+ 0.63%	23,320	1,479
10:43	64,100	500	+ 0.79%	23,217	1,472
10:42	64,100	500	+ 0.79%	23,020	1,460
10:41	64,100	500	+ 0.79%	23,005	1,459
10:40	64,100	500	+ 0.79%	22,959	1,456
10:39	64,000	400	+ 0.63%	22,533	1,429
10:38	63,900	300	+ 0.47%	22,076	1,399