시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	64,700	1,100	+ 1.73%	27,862	1,771
10:56	64,700	1,100	+ 1.73%	27,736	1,762
10:55	64,600	1,000	+ 1.57%	27,186	1,727
10:54	64,500	900	+ 1.42%	26,816	1,703
10:53	64,500	900	+ 1.42%	26,789	1,701
10:52	64,500	900	+ 1.42%	26,585	1,688
10:51	64,300	700	+ 1.10%	26,265	1,667
10:50	64,300	700	+ 1.10%	26,133	1,659
10:49	64,100	500	+ 0.79%	25,939	1,647
10:48	64,100	500	+ 0.79%	25,716	1,632